| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:53:30 PM | 228.98 | 100 |
| 2024-05-29 | 8:53:30 PM | 228.98 | 100 |
| 2024-05-29 | 8:53:21 PM | 228.98 | 2,786 |
| 2024-05-29 | 8:51:50 PM | 229.01 | 300 |
| 2024-05-29 | 8:51:48 PM | 229.02 | 100 |
| 2024-05-29 | 8:51:28 PM | 229.04 | 100 |
| 2024-05-29 | 8:51:28 PM | 229.04 | 100 |
| 2024-05-29 | 8:51:28 PM | 229.03 | 100 |
| 2024-05-29 | 8:51:18 PM | 229.04 | 100 |
| 2024-05-29 | 8:51:18 PM | 229.04 | 100 |
| 2024-05-29 | 8:51:18 PM | 229.04 | 100 |
| 2024-05-29 | 8:51:18 PM | 229.04 | 100 |