| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 32.61 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.59 | 600 |
| 2024-05-31 | 9:59:57 PM | 32.59 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.59 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.59 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 1,231 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 1,400 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 1,400 |
| 2024-05-31 | 9:59:57 PM | 32.58 | 5,771 |