| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:02:58 PM | 30.925 | - |
| 6/3/2024 | 6:02:53 PM | 30.930 | - |
| 6/3/2024 | 6:02:51 PM | 30.925 | - |
| 6/3/2024 | 6:02:50 PM | 30.935 | - |
| 6/3/2024 | 6:02:44 PM | 30.940 | - |
| 6/3/2024 | 6:02:33 PM | 30.940 | - |
| 6/3/2024 | 6:02:29 PM | 30.940 | - |
| 6/3/2024 | 6:02:14 PM | 30.945 | - |
| 6/3/2024 | 6:02:08 PM | 30.945 | - |
| 6/3/2024 | 6:02:06 PM | 30.945 | - |
| 6/3/2024 | 6:02:05 PM | 30.945 | - |
| 6/3/2024 | 6:02:04 PM | 30.950 | - |
| 6/3/2024 | 6:02:03 PM | 30.945 | - |