| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:39:24 PM | 119.000 | - |
| 2024-06-12 | 2:39:21 PM | 118.900 | - |
| 2024-06-12 | 2:39:11 PM | 118.800 | - |
| 2024-06-12 | 2:38:50 PM | 118.900 | - |
| 2024-06-12 | 2:38:36 PM | 118.900 | - |
| 2024-06-12 | 2:38:36 PM | 118.900 | - |
| 2024-06-12 | 2:38:33 PM | 119.000 | - |
| 2024-06-12 | 2:38:33 PM | 118.700 | - |
| 2024-06-12 | 2:38:26 PM | 118.700 | - |
| 2024-06-12 | 2:38:19 PM | 118.800 | - |
| 2024-06-12 | 2:38:18 PM | 118.900 | - |
| 2024-06-12 | 2:38:14 PM | 118.800 | - |