| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |
| 2024-06-07 | 10:59:41 PM | 226.750 | - |