| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:24:28 | 1,936 | - |
| 31.05.2024 | 16:24:18 | 1,936 | - |
| 31.05.2024 | 16:24:06 | 1,936 | - |
| 31.05.2024 | 16:23:35 | 1,937 | - |
| 31.05.2024 | 16:23:23 | 1,937 | - |
| 31.05.2024 | 16:23:21 | 1,937 | - |
| 31.05.2024 | 16:23:16 | 1,938 | - |
| 31.05.2024 | 16:23:00 | 1,937 | - |
| 31.05.2024 | 16:22:57 | 1,937 | - |
| 31.05.2024 | 16:22:56 | 1,937 | - |
| 31.05.2024 | 16:22:46 | 1,937 | - |
| 31.05.2024 | 16:22:35 | 1,936 | - |