| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 72.72 | 400 |
| 2024-05-31 | 9:59:59 PM | 72.72 | 100 |
| 2024-05-31 | 9:59:58 PM | 72.72 | 126 |
| 2024-05-31 | 9:59:57 PM | 72.71 | 151 |
| 2024-05-31 | 9:59:57 PM | 72.71 | 114 |
| 2024-05-31 | 9:59:57 PM | 72.71 | 100 |
| 2024-05-31 | 9:59:57 PM | 72.71 | 100 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 151 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 400 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 200 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 100 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 236 |
| 2024-05-31 | 9:59:57 PM | 72.72 | 364 |