| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:51:05 PM | 6.376 | 8 |
| 2024-06-05 | 4:51:04 PM | 6.376 | 2 |
| 2024-06-05 | 4:50:57 PM | 6.376 | 408 |
| 2024-06-05 | 4:50:25 PM | 6.376 | 1 |
| 2024-06-05 | 4:50:23 PM | 6.376 | 4 |
| 2024-06-05 | 4:50:17 PM | 6.376 | 1 |
| 2024-06-05 | 4:50:17 PM | 6.376 | 1,000 |
| 2024-06-05 | 4:50:12 PM | 6.378 | 1 |
| 2024-06-05 | 4:50:05 PM | 6.378 | 16 |
| 2024-06-05 | 4:50:05 PM | 6.380 | 1 |
| 2024-06-05 | 4:50:05 PM | 6.380 | 1,059 |
| 2024-06-05 | 4:50:05 PM | 6.380 | 282 |