| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 18:26:07 | 13.6200 | 119 |
| 05/06/2024 | 17:50:47 | 13.6150 | 193 |
| 05/06/2024 | 16:54:07 | 13.5550 | 368 |
| 05/06/2024 | 16:39:24 | 13.5650 | 192 |
| 04/06/2024 | 21:54:27 | 13.4850 | 322 |
| 04/06/2024 | 21:53:03 | 13.4400 | 225 |
| 04/06/2024 | 21:21:28 | 13.4850 | 109 |
| 04/06/2024 | 21:14:47 | 13.4800 | 136 |
| 04/06/2024 | 20:11:14 | 13.4700 | 104 |
| 04/06/2024 | 20:03:59 | 13.4700 | 597 |
| 04/06/2024 | 19:49:27 | 13.4940 | 804 |
| 04/06/2024 | 19:27:24 | 13.4550 | 586 |
| 04/06/2024 | 18:49:14 | 13.3950 | 262 |