| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:03:47 PM | 539.00 | - |
| 2024-05-28 | 4:03:46 PM | 538.80 | - |
| 2024-05-28 | 4:03:46 PM | 538.80 | - |
| 2024-05-28 | 4:03:43 PM | 538.80 | - |
| 2024-05-28 | 4:03:40 PM | 538.80 | - |
| 2024-05-28 | 4:03:37 PM | 538.90 | - |
| 2024-05-28 | 4:03:35 PM | 538.80 | - |
| 2024-05-28 | 4:03:35 PM | 538.80 | - |
| 2024-05-28 | 4:03:32 PM | 538.80 | - |
| 2024-05-28 | 4:03:31 PM | 538.70 | - |
| 2024-05-28 | 4:03:26 PM | 538.80 | - |
| 2024-05-28 | 4:03:21 PM | 538.80 | - |