| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:27:27 PM | 40.450 | 2 |
| 2024-05-28 | 4:27:27 PM | 40.450 | 19 |
| 2024-05-28 | 4:27:27 PM | 40.450 | 2 |
| 2024-05-28 | 4:27:27 PM | 40.450 | 56 |
| 2024-05-28 | 4:19:26 PM | 40.600 | 21 |
| 2024-05-28 | 4:19:26 PM | 40.500 | 79 |
| 2024-05-28 | 4:16:38 PM | 40.600 | 3 |
| 2024-05-28 | 4:16:38 PM | 40.500 | 25 |
| 2024-05-28 | 4:16:37 PM | 40.450 | 24 |
| 2024-05-28 | 4:16:37 PM | 40.500 | 84 |
| 2024-05-28 | 4:07:20 PM | 40.550 | 5 |
| 2024-05-28 | 4:07:20 PM | 40.550 | 7 |
| 2024-05-28 | 4:07:20 PM | 40.550 | 7 |