| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:35:25 | 27.540 | 1,194 |
| 22/05/2024 | 17:35:25 | 27.540 | 353 |
| 22/05/2024 | 17:35:25 | 27.540 | 512 |
| 22/05/2024 | 17:35:25 | 27.540 | 8,341 |
| 22/05/2024 | 17:35:25 | 27.540 | 35 |
| 22/05/2024 | 17:35:25 | 27.540 | 35 |
| 22/05/2024 | 17:35:25 | 27.540 | 778 |
| 22/05/2024 | 17:35:25 | 27.540 | 736 |
| 22/05/2024 | 17:35:25 | 27.540 | 3,405 |
| 22/05/2024 | 17:35:25 | 27.540 | 6,452 |
| 22/05/2024 | 17:35:25 | 27.540 | 1,991 |
| 22/05/2024 | 17:35:25 | 27.540 | 5,498 |