| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:51:02 | 36.575 | 0 |
| 31/05/2024 | 09:30:03 | 36.515 | 0 |
| 31/05/2024 | 08:11:17 | 36.520 | 0 |
| 30/05/2024 | 20:34:03 | 36.490 | 0 |
| 30/05/2024 | 19:10:14 | 36.505 | 0 |
| 30/05/2024 | 17:55:09 | 36.410 | 0 |
| 30/05/2024 | 17:10:03 | 36.300 | 0 |
| 30/05/2024 | 16:40:13 | 36.245 | 0 |
| 30/05/2024 | 15:36:13 | 36.340 | 0 |
| 30/05/2024 | 14:13:02 | 36.370 | 0 |
| 30/05/2024 | 13:21:02 | 36.395 | 0 |
| 30/05/2024 | 12:34:03 | 36.445 | 0 |
| 30/05/2024 | 11:44:03 | 36.290 | 0 |