| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:28:33 PM | 47.18 | 48 |
| 2024-05-24 | 4:28:33 PM | 47.18 | 48 |
| 2024-05-24 | 4:23:14 PM | 47.26 | 2 |
| 2024-05-24 | 4:23:10 PM | 47.26 | 30 |
| 2024-05-24 | 3:59:53 PM | 47.24 | 66 |
| 2024-05-24 | 3:46:21 PM | 47.26 | 127 |
| 2024-05-24 | 3:18:46 PM | 47.46 | 3 |
| 2024-05-24 | 3:05:47 PM | 47.40 | 11 |
| 2024-05-24 | 3:05:47 PM | 47.40 | 11 |
| 2024-05-24 | 2:48:46 PM | 47.44 | 3 |
| 2024-05-24 | 1:51:19 PM | 47.28 | 30 |
| 2024-05-24 | 1:36:32 PM | 47.32 | 34 |
| 2024-05-24 | 1:36:32 PM | 47.32 | 34 |