| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:16:34 AM | 8.75 | 1,900 |
| 2024-06-12 | 4:16:28 AM | 8.75 | 2,600 |
| 2024-06-12 | 4:16:06 AM | 8.76 | 4,100 |
| 2024-06-12 | 4:16:03 AM | 8.76 | 6,200 |
| 2024-06-12 | 4:15:51 AM | 8.76 | 2,900 |
| 2024-06-12 | 4:15:43 AM | 8.77 | 6,300 |
| 2024-06-12 | 4:15:33 AM | 8.76 | 1,800 |
| 2024-06-12 | 4:15:26 AM | 8.76 | 500 |
| 2024-06-12 | 4:15:21 AM | 8.76 | 800 |
| 2024-06-12 | 4:15:10 AM | 8.77 | 200 |
| 2024-06-12 | 4:15:07 AM | 8.77 | 400 |
| 2024-06-12 | 4:15:06 AM | 8.77 | 10,800 |