| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:41 AM | 4.110 | 1 |
| 2024-05-23 | 9:02:41 AM | 4.120 | 1 |
| 2024-05-22 | 5:25:05 PM | 4.125 | 1,230 |
| 2024-05-22 | 5:23:10 PM | 4.130 | 140 |
| 2024-05-22 | 5:22:55 PM | 4.120 | 142 |
| 2024-05-22 | 5:22:55 PM | 4.120 | 142 |
| 2024-05-22 | 4:53:20 PM | 4.120 | 0 |
| 2024-05-22 | 4:35:04 PM | 4.115 | 2 |
| 2024-05-22 | 4:34:36 PM | 4.115 | 2 |
| 2024-05-22 | 4:02:03 PM | 4.115 | 63 |
| 2024-05-22 | 4:02:03 PM | 4.115 | 8 |
| 2024-05-22 | 3:42:09 PM | 4.105 | 2 |
| 2024-05-22 | 3:26:15 PM | 4.105 | 2 |