| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:41:54 PM | 22.48 | 4 |
| 2024-05-24 | 3:41:54 PM | 22.48 | 4 |
| 2024-05-24 | 3:11:32 PM | 22.52 | 200 |
| 2024-05-24 | 3:05:35 PM | 22.46 | 68 |
| 2024-05-24 | 1:40:49 PM | 22.26 | 90 |
| 2024-05-24 | 1:31:46 PM | 22.26 | 90 |
| 2024-05-24 | 1:17:35 PM | 22.20 | 88 |
| 2024-05-24 | 1:11:56 PM | 22.18 | 1 |
| 2024-05-24 | 1:11:56 PM | 22.18 | 1 |
| 2024-05-24 | 1:03:48 PM | 22.18 | 1 |
| 2024-05-24 | 1:03:48 PM | 22.18 | 1 |
| 2024-05-24 | 12:18:43 PM | 22.18 | 1 |
| 2024-05-24 | 12:18:43 PM | 22.18 | 1 |