| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:12:27 PM | 17.500 | - |
| 2024-06-05 | 2:11:50 PM | 17.660 | - |
| 2024-06-05 | 2:11:34 PM | 17.600 | - |
| 2024-06-05 | 2:09:10 PM | 17.400 | - |
| 2024-06-05 | 2:07:28 PM | 17.520 | - |
| 2024-06-05 | 2:04:27 PM | 17.520 | - |
| 2024-06-05 | 2:01:27 PM | 17.520 | - |
| 2024-06-05 | 1:58:27 PM | 17.520 | - |
| 2024-06-05 | 1:55:26 PM | 17.520 | - |
| 2024-06-05 | 1:52:26 PM | 17.520 | - |
| 2024-06-05 | 1:49:26 PM | 17.520 | - |
| 2024-06-05 | 1:46:36 PM | 17.520 | - |
| 2024-06-05 | 1:46:23 PM | 17.560 | - |