| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:15:56 PM | 17.400 | 10 |
| 2024-06-11 | 7:53:45 PM | 17.400 | 80 |
| 2024-06-11 | 6:25:23 PM | 17.540 | 20 |
| 2024-06-11 | 5:50:59 PM | 17.500 | 10 |
| 2024-06-11 | 5:16:57 PM | 17.280 | 90 |
| 2024-06-11 | 3:02:38 PM | 17.360 | 320 |
| 2024-06-11 | 1:39:26 PM | 17.240 | 1 |
| 2024-06-11 | 10:01:08 AM | 17.200 | 210 |
| 2024-06-11 | 10:00:58 AM | 17.220 | 290 |
| 2024-06-11 | 8:49:51 AM | 17.340 | 150 |
| 2024-06-11 | 8:01:02 AM | 17.200 | 20 |
| 2024-06-10 | 3:09:12 PM | 17.080 | 200 |
| 2024-06-10 | 12:44:14 PM | 16.940 | 118 |