| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:39:54 PM | 18.040 | 330 |
| 2024-05-31 | 5:39:52 PM | 18.040 | 280 |
| 2024-05-31 | 5:39:44 PM | 18.040 | 1,227 |
| 2024-05-31 | 5:39:43 PM | 18.040 | 180 |
| 2024-05-31 | 5:39:38 PM | 18.040 | 180 |
| 2024-05-31 | 5:39:33 PM | 18.040 | 130 |
| 2024-05-31 | 5:39:22 PM | 18.040 | 350 |
| 2024-05-31 | 5:39:19 PM | 18.040 | 1,499 |
| 2024-05-31 | 5:38:58 PM | 18.040 | 400 |
| 2024-05-31 | 5:38:48 PM | 18.040 | 400 |
| 2024-05-31 | 5:38:22 PM | 18.040 | 27,854 |
| 2024-05-31 | 5:29:55 PM | 17.700 | 90 |
| 2024-05-31 | 5:29:46 PM | 17.760 | 243 |