| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:52 PM | 80.09 | 200 |
| 2024-05-31 | 9:59:51 PM | 80.16 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.13 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.12 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.09 | 43 |
| 2024-05-31 | 9:59:50 PM | 80.10 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.07 | 300 |
| 2024-05-31 | 9:59:50 PM | 80.07 | 97 |
| 2024-05-31 | 9:59:50 PM | 80.07 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.08 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.10 | 100 |
| 2024-05-31 | 9:59:50 PM | 80.10 | 239 |
| 2024-05-31 | 9:59:50 PM | 80.11 | 75 |