| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:35 PM | 36.05 | 10 |
| 2024-05-24 | 9:59:35 PM | 36.05 | 20 |
| 2024-05-24 | 9:59:35 PM | 36.05 | 10 |
| 2024-05-24 | 9:59:35 PM | 36.05 | 100 |
| 2024-05-24 | 9:59:35 PM | 36.05 | 100 |
| 2024-05-24 | 9:59:34 PM | 36.04 | 9 |
| 2024-05-24 | 9:59:33 PM | 36.04 | 33 |
| 2024-05-24 | 9:59:19 PM | 36.04 | 13 |
| 2024-05-24 | 9:59:13 PM | 36.05 | 200 |
| 2024-05-24 | 9:59:13 PM | 36.05 | 92 |
| 2024-05-24 | 9:59:12 PM | 36.05 | 100 |
| 2024-05-24 | 9:59:09 PM | 36.06 | 4 |
| 2024-05-24 | 9:59:07 PM | 36.06 | 15 |