| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:06:04 PM | 116.16 | 1 |
| 2024-05-31 | 9:05:53 PM | 116.16 | 9 |
| 2024-05-31 | 9:05:43 PM | 116.16 | 1 |
| 2024-05-31 | 9:05:43 PM | 116.16 | 1 |
| 2024-05-31 | 9:05:41 PM | 116.14 | 1 |
| 2024-05-31 | 9:05:07 PM | 116.14 | 15 |
| 2024-05-31 | 9:05:07 PM | 116.15 | 12 |
| 2024-05-31 | 9:04:51 PM | 116.15 | 100 |
| 2024-05-31 | 9:04:48 PM | 116.16 | 1 |
| 2024-05-31 | 9:04:42 PM | 116.16 | 10 |
| 2024-05-31 | 9:04:31 PM | 116.17 | 1 |
| 2024-05-31 | 9:04:31 PM | 116.17 | 1 |