| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:44 PM | 63.88 | 106 |
| 2024-06-07 | 9:59:44 PM | 63.88 | 51 |
| 2024-06-07 | 9:59:44 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:44 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:44 PM | 63.89 | 73 |
| 2024-06-07 | 9:59:44 PM | 63.89 | 27 |
| 2024-06-07 | 9:59:43 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:43 PM | 63.89 | 191 |
| 2024-06-07 | 9:59:43 PM | 63.89 | 9 |
| 2024-06-07 | 9:59:43 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:43 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:42 PM | 63.89 | 100 |
| 2024-06-07 | 9:59:41 PM | 63.89 | 2 |