| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:51:02 PM | 67.85 | 3 |
| 2024-05-22 | 5:50:34 PM | 67.83 | 6 |
| 2024-05-22 | 5:50:32 PM | 67.83 | 22 |
| 2024-05-22 | 5:50:25 PM | 67.86 | 70 |
| 2024-05-22 | 5:50:14 PM | 67.86 | 50 |
| 2024-05-22 | 5:47:15 PM | 67.87 | 1 |
| 2024-05-22 | 5:47:15 PM | 67.87 | 99 |
| 2024-05-22 | 5:47:15 PM | 67.87 | 1 |
| 2024-05-22 | 5:47:13 PM | 67.86 | 4 |
| 2024-05-22 | 5:46:47 PM | 67.86 | 1 |
| 2024-05-22 | 5:45:26 PM | 67.83 | 1 |
| 2024-05-22 | 5:44:56 PM | 67.83 | 99 |
| 2024-05-22 | 5:43:41 PM | 67.84 | 20 |