| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:48 PM | 50.52 | 10 |
| 2024-04-26 | 9:59:48 PM | 50.51 | 100 |
| 2024-04-26 | 9:59:48 PM | 50.51 | 19 |
| 2024-04-26 | 9:59:47 PM | 50.52 | 100 |
| 2024-04-26 | 9:59:47 PM | 50.52 | 100 |
| 2024-04-26 | 9:59:47 PM | 50.52 | 100 |
| 2024-04-26 | 9:59:47 PM | 50.52 | 100 |
| 2024-04-26 | 9:59:46 PM | 50.51 | 105 |
| 2024-04-26 | 9:59:46 PM | 50.51 | 100 |
| 2024-04-26 | 9:59:44 PM | 50.51 | 100 |
| 2024-04-26 | 9:59:44 PM | 50.51 | 100 |
| 2024-04-26 | 9:59:44 PM | 50.51 | 100 |
| 2024-04-26 | 9:59:43 PM | 50.51 | 100 |