| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:13:27 PM | 90.36 | 10 |
| 2024-05-22 | 9:12:58 PM | 90.38 | 2 |
| 2024-05-22 | 9:10:20 PM | 90.46 | 12 |
| 2024-05-22 | 9:10:07 PM | 90.45 | 50 |
| 2024-05-22 | 9:09:20 PM | 90.45 | 25 |
| 2024-05-22 | 9:09:09 PM | 90.44 | 100 |
| 2024-05-22 | 9:09:09 PM | 90.44 | 15 |
| 2024-05-22 | 9:09:09 PM | 90.42 | 2 |
| 2024-05-22 | 9:08:22 PM | 90.42 | 1 |
| 2024-05-22 | 9:08:22 PM | 90.42 | 100 |
| 2024-05-22 | 9:08:22 PM | 90.42 | 41 |
| 2024-05-22 | 9:08:04 PM | 90.48 | 100 |