| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:49 PM | 64.17 | 25 |
| 2024-05-31 | 9:59:49 PM | 64.18 | 75 |
| 2024-05-31 | 9:59:48 PM | 64.17 | 100 |
| 2024-05-31 | 9:59:48 PM | 64.18 | 100 |
| 2024-05-31 | 9:59:48 PM | 64.16 | 100 |
| 2024-05-31 | 9:59:48 PM | 64.19 | 100 |
| 2024-05-31 | 9:59:48 PM | 64.19 | 100 |
| 2024-05-31 | 9:59:47 PM | 64.19 | 200 |
| 2024-05-31 | 9:59:47 PM | 64.18 | 75 |
| 2024-05-31 | 9:59:46 PM | 64.18 | 21 |
| 2024-05-31 | 9:59:46 PM | 64.18 | 1 |
| 2024-05-31 | 9:59:46 PM | 64.17 | 78 |
| 2024-05-31 | 9:59:46 PM | 64.15 | 100 |