| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:00:18 PM | 148.47 | 1 |
| 2024-05-03 | 7:00:18 PM | 148.49 | 100 |
| 2024-05-03 | 7:00:12 PM | 148.52 | 2 |
| 2024-05-03 | 6:59:56 PM | 148.52 | 16 |
| 2024-05-03 | 6:59:56 PM | 148.53 | 12 |
| 2024-05-03 | 6:59:35 PM | 148.69 | 25 |
| 2024-05-03 | 6:59:31 PM | 148.69 | 100 |
| 2024-05-03 | 6:58:36 PM | 148.66 | 80 |
| 2024-05-03 | 6:58:32 PM | 148.65 | 100 |
| 2024-05-03 | 6:58:14 PM | 148.60 | 18 |
| 2024-05-03 | 6:56:34 PM | 148.51 | 100 |
| 2024-05-03 | 6:56:24 PM | 148.50 | 100 |