| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:32:35 PM | 168.13 | 47 |
| 2024-05-24 | 8:32:35 PM | 168.13 | 1 |
| 2024-05-24 | 8:32:24 PM | 168.13 | 7 |
| 2024-05-24 | 8:32:24 PM | 168.13 | 4 |
| 2024-05-24 | 8:32:10 PM | 168.14 | 2 |
| 2024-05-24 | 8:32:07 PM | 168.13 | 98 |
| 2024-05-24 | 8:32:07 PM | 168.13 | 2 |
| 2024-05-24 | 8:31:55 PM | 168.12 | 38 |
| 2024-05-24 | 8:31:52 PM | 168.12 | 28 |
| 2024-05-24 | 8:31:48 PM | 168.12 | 29 |
| 2024-05-24 | 8:31:41 PM | 168.12 | 4 |
| 2024-05-24 | 8:31:41 PM | 168.12 | 6 |