| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:49 PM | 175.09 | 33 |
| 2024-05-01 | 9:59:49 PM | 175.09 | 67 |
| 2024-05-01 | 9:59:49 PM | 175.09 | 33 |
| 2024-05-01 | 9:59:47 PM | 175.15 | 34 |
| 2024-05-01 | 9:59:47 PM | 175.15 | 33 |
| 2024-05-01 | 9:59:47 PM | 175.18 | 100 |
| 2024-05-01 | 9:59:47 PM | 175.18 | 50 |
| 2024-05-01 | 9:59:46 PM | 175.20 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.22 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.22 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.26 | 100 |
| 2024-05-01 | 9:59:45 PM | 175.27 | 100 |
| 2024-05-01 | 9:59:45 PM | 175.24 | 167 |