| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:58:48 PM | 191.99 | 2 |
| 2024-05-23 | 9:58:47 PM | 191.97 | 20 |
| 2024-05-23 | 9:58:47 PM | 191.97 | 80 |
| 2024-05-23 | 9:58:46 PM | 191.96 | 100 |
| 2024-05-23 | 9:58:42 PM | 191.96 | 12 |
| 2024-05-23 | 9:58:40 PM | 191.96 | 10 |
| 2024-05-23 | 9:58:35 PM | 191.96 | 100 |
| 2024-05-23 | 9:58:35 PM | 191.95 | 1 |
| 2024-05-23 | 9:58:27 PM | 191.98 | 24 |
| 2024-05-23 | 9:58:27 PM | 191.98 | 76 |
| 2024-05-23 | 9:58:19 PM | 191.95 | 80 |
| 2024-05-23 | 9:58:19 PM | 191.95 | 78 |