| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 340.55 | 100 |
| 2024-05-31 | 9:59:55 PM | 340.55 | 5 |
| 2024-05-31 | 9:59:55 PM | 340.55 | 8 |
| 2024-05-31 | 9:59:55 PM | 340.55 | 7 |
| 2024-05-31 | 9:59:54 PM | 340.55 | 50 |
| 2024-05-31 | 9:59:54 PM | 340.17 | 100 |
| 2024-05-31 | 9:59:54 PM | 340.17 | 100 |
| 2024-05-31 | 9:59:54 PM | 340.17 | 200 |
| 2024-05-31 | 9:59:54 PM | 340.26 | 84 |
| 2024-05-31 | 9:59:54 PM | 340.28 | 25 |
| 2024-05-31 | 9:59:54 PM | 340.29 | 50 |
| 2024-05-31 | 9:59:53 PM | 341.04 | 100 |
| 2024-05-31 | 9:59:53 PM | 341.04 | 100 |