| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:31 PM | 151.30 | 25 |
| 2024-05-24 | 9:58:31 PM | 151.30 | 100 |
| 2024-05-24 | 9:58:27 PM | 151.28 | 1 |
| 2024-05-24 | 9:58:25 PM | 151.26 | 1 |
| 2024-05-24 | 9:58:15 PM | 151.25 | 67 |
| 2024-05-24 | 9:58:15 PM | 151.25 | 33 |
| 2024-05-24 | 9:57:55 PM | 151.22 | 1 |
| 2024-05-24 | 9:57:10 PM | 151.27 | 90 |
| 2024-05-24 | 9:56:45 PM | 151.23 | 100 |
| 2024-05-24 | 9:56:41 PM | 151.23 | 79 |
| 2024-05-24 | 9:56:41 PM | 151.23 | 100 |
| 2024-05-24 | 9:56:34 PM | 151.23 | 1 |
| 2024-05-24 | 9:56:34 PM | 151.23 | 1 |