| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:18:28 PM | 147.04 | 18 |
| 2024-06-06 | 7:18:18 PM | 147.04 | 44 |
| 2024-06-06 | 7:17:36 PM | 147.04 | 1 |
| 2024-06-06 | 7:16:56 PM | 147.01 | 1 |
| 2024-06-06 | 7:16:56 PM | 147.01 | 10 |
| 2024-06-06 | 7:16:48 PM | 146.99 | 100 |
| 2024-06-06 | 7:16:47 PM | 146.99 | 1 |
| 2024-06-06 | 7:16:47 PM | 146.99 | 30 |
| 2024-06-06 | 7:16:40 PM | 147.00 | 1 |
| 2024-06-06 | 7:16:24 PM | 147.00 | 3 |
| 2024-06-06 | 7:16:08 PM | 147.03 | 1 |
| 2024-06-06 | 7:16:04 PM | 147.00 | 1 |