| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 19.36 | 100 |
| 2024-05-31 | 9:59:50 PM | 19.36 | 100 |
| 2024-05-31 | 9:59:49 PM | 19.36 | 100 |
| 2024-05-31 | 9:59:49 PM | 19.36 | 800 |
| 2024-05-31 | 9:59:49 PM | 19.35 | 50 |
| 2024-05-31 | 9:59:49 PM | 19.36 | 800 |
| 2024-05-31 | 9:59:49 PM | 19.36 | 400 |
| 2024-05-31 | 9:59:47 PM | 19.36 | 100 |
| 2024-05-31 | 9:59:46 PM | 19.36 | 100 |
| 2024-05-31 | 9:59:44 PM | 19.35 | 100 |
| 2024-05-31 | 9:59:44 PM | 19.35 | 100 |
| 2024-05-31 | 9:59:43 PM | 19.35 | 603 |
| 2024-05-31 | 9:59:43 PM | 19.35 | 100 |