| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:16:43 PM | 61.06 | 73 |
| 2024-05-29 | 8:16:19 PM | 61.07 | 24 |
| 2024-05-29 | 8:16:18 PM | 61.07 | 100 |
| 2024-05-29 | 8:16:06 PM | 61.09 | 100 |
| 2024-05-29 | 8:16:03 PM | 61.08 | 91 |
| 2024-05-29 | 8:16:03 PM | 61.08 | 9 |
| 2024-05-29 | 8:16:03 PM | 61.08 | 1 |
| 2024-05-29 | 8:15:42 PM | 61.10 | 100 |
| 2024-05-29 | 8:15:13 PM | 61.11 | 100 |
| 2024-05-29 | 8:15:02 PM | 61.09 | 100 |
| 2024-05-29 | 8:14:55 PM | 61.10 | 6 |
| 2024-05-29 | 8:14:28 PM | 61.07 | 100 |