| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 183.40 | 118 |
| 2024-05-03 | 9:59:55 PM | 183.40 | 49 |
| 2024-05-03 | 9:59:55 PM | 183.40 | 35 |
| 2024-05-03 | 9:59:54 PM | 183.40 | 16 |
| 2024-05-03 | 9:59:54 PM | 183.41 | 7 |
| 2024-05-03 | 9:59:54 PM | 183.40 | 100 |
| 2024-05-03 | 9:59:54 PM | 183.41 | 27 |
| 2024-05-03 | 9:59:54 PM | 183.41 | 3 |
| 2024-05-03 | 9:59:54 PM | 183.41 | 100 |
| 2024-05-03 | 9:59:54 PM | 183.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 183.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 183.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 183.41 | 100 |