| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:31:38 PM | 115.77 | 16 |
| 2024-05-30 | 9:31:31 PM | 115.75 | 100 |
| 2024-05-30 | 9:31:30 PM | 115.75 | 4 |
| 2024-05-30 | 9:31:26 PM | 115.75 | 31 |
| 2024-05-30 | 9:31:26 PM | 115.75 | 100 |
| 2024-05-30 | 9:31:26 PM | 115.75 | 43 |
| 2024-05-30 | 9:31:05 PM | 115.77 | 100 |
| 2024-05-30 | 9:30:37 PM | 115.78 | 100 |
| 2024-05-30 | 9:30:00 PM | 115.73 | 30 |
| 2024-05-30 | 9:30:00 PM | 115.73 | 16 |
| 2024-05-30 | 9:27:28 PM | 115.83 | 1 |
| 2024-05-30 | 9:26:25 PM | 115.84 | 10 |