| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:00 PM | 125.52 | 5 |
| 2024-06-07 | 9:59:00 PM | 125.52 | 3 |
| 2024-06-07 | 9:58:57 PM | 125.52 | 2 |
| 2024-06-07 | 9:58:57 PM | 125.52 | 1 |
| 2024-06-07 | 9:58:54 PM | 125.51 | 1 |
| 2024-06-07 | 9:58:54 PM | 125.51 | 2 |
| 2024-06-07 | 9:58:52 PM | 125.51 | 2 |
| 2024-06-07 | 9:58:52 PM | 125.52 | 5 |
| 2024-06-07 | 9:58:51 PM | 125.53 | 1 |
| 2024-06-07 | 9:58:47 PM | 125.50 | 78 |
| 2024-06-07 | 9:58:28 PM | 125.49 | 1 |
| 2024-06-07 | 9:58:28 PM | 125.49 | 14 |
| 2024-06-07 | 9:58:23 PM | 125.52 | 100 |