| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:33:01 PM | 77.98 | 1 |
| 2024-05-24 | 5:32:24 PM | 77.99 | 3 |
| 2024-05-24 | 5:31:42 PM | 77.98 | 100 |
| 2024-05-24 | 5:31:21 PM | 77.97 | 100 |
| 2024-05-24 | 5:31:03 PM | 77.97 | 6 |
| 2024-05-24 | 5:31:01 PM | 77.97 | 1 |
| 2024-05-24 | 5:30:43 PM | 77.98 | 3 |
| 2024-05-24 | 5:30:42 PM | 77.98 | 3 |
| 2024-05-24 | 5:30:42 PM | 77.98 | 100 |
| 2024-05-24 | 5:30:34 PM | 77.99 | 7 |
| 2024-05-24 | 5:30:12 PM | 77.98 | 50 |
| 2024-05-24 | 5:30:12 PM | 77.98 | 50 |