| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:19 PM | 275.66 | 16 |
| 2024-05-02 | 6:20:19 PM | 275.66 | 50 |
| 2024-05-02 | 6:19:18 PM | 275.85 | 1 |
| 2024-05-02 | 6:19:02 PM | 275.76 | 100 |
| 2024-05-02 | 6:19:00 PM | 275.73 | 100 |
| 2024-05-02 | 6:18:53 PM | 275.63 | 22 |
| 2024-05-02 | 6:18:53 PM | 275.63 | 8 |
| 2024-05-02 | 6:18:43 PM | 275.64 | 1 |
| 2024-05-02 | 6:18:43 PM | 275.64 | 23 |
| 2024-05-02 | 6:18:43 PM | 275.64 | 15 |
| 2024-05-02 | 6:18:43 PM | 275.64 | 7 |
| 2024-05-02 | 6:17:52 PM | 275.99 | 15 |
| 2024-05-02 | 6:17:52 PM | 275.99 | 1 |