| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:48 PM | 169.62 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.64 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.63 | 200 |
| 2024-05-31 | 9:59:48 PM | 169.64 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.63 | 40 |
| 2024-05-31 | 9:59:48 PM | 169.63 | 200 |
| 2024-05-31 | 9:59:48 PM | 169.63 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.63 | 33 |
| 2024-05-31 | 9:59:48 PM | 169.66 | 235 |
| 2024-05-31 | 9:59:48 PM | 169.66 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.66 | 279 |
| 2024-05-31 | 9:59:48 PM | 169.66 | 100 |
| 2024-05-31 | 9:59:48 PM | 169.66 | 30 |