| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:36 PM | 281.19 | 33 |
| 2024-05-31 | 9:59:36 PM | 281.20 | 17 |
| 2024-05-31 | 9:59:36 PM | 281.20 | 100 |
| 2024-05-31 | 9:59:36 PM | 281.20 | 40 |
| 2024-05-31 | 9:59:36 PM | 281.20 | 200 |
| 2024-05-31 | 9:59:36 PM | 281.21 | 100 |
| 2024-05-31 | 9:59:36 PM | 281.21 | 17 |
| 2024-05-31 | 9:59:36 PM | 281.21 | 32 |
| 2024-05-31 | 9:59:36 PM | 281.21 | 100 |
| 2024-05-31 | 9:59:36 PM | 281.22 | 100 |
| 2024-05-31 | 9:59:31 PM | 281.02 | 27 |
| 2024-05-31 | 9:59:31 PM | 281.04 | 61 |
| 2024-05-31 | 9:59:31 PM | 281.02 | 5 |