| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:13 PM | 264.72 | 5 |
| 2024-05-21 | 9:59:12 PM | 264.72 | 2 |
| 2024-05-21 | 9:59:12 PM | 264.75 | 2 |
| 2024-05-21 | 9:59:08 PM | 264.91 | 100 |
| 2024-05-21 | 9:59:07 PM | 264.91 | 100 |
| 2024-05-21 | 9:59:07 PM | 264.91 | 100 |
| 2024-05-21 | 9:59:06 PM | 264.91 | 96 |
| 2024-05-21 | 9:59:03 PM | 264.91 | 10 |
| 2024-05-21 | 9:59:01 PM | 264.95 | 38 |
| 2024-05-21 | 9:59:00 PM | 264.86 | 6 |
| 2024-05-21 | 9:59:00 PM | 264.86 | 40 |
| 2024-05-21 | 9:59:00 PM | 264.83 | 100 |
| 2024-05-21 | 9:59:00 PM | 264.83 | 33 |