| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:13 PM | 265.79 | 10 |
| 2024-05-16 | 9:00:13 PM | 265.82 | 50 |
| 2024-05-16 | 9:00:13 PM | 265.83 | 50 |
| 2024-05-16 | 8:58:26 PM | 265.65 | 3 |
| 2024-05-16 | 8:58:26 PM | 265.65 | 100 |
| 2024-05-16 | 8:56:40 PM | 265.77 | 1 |
| 2024-05-16 | 8:55:58 PM | 265.76 | 1 |
| 2024-05-16 | 8:55:25 PM | 265.62 | 50 |
| 2024-05-16 | 8:54:11 PM | 265.62 | 1 |
| 2024-05-16 | 8:53:38 PM | 265.61 | 1 |
| 2024-05-16 | 8:52:43 PM | 265.76 | 1 |
| 2024-05-16 | 8:51:46 PM | 265.91 | 10 |