| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:14:34 PM | 331.37 | 5 |
| 2024-06-07 | 7:14:18 PM | 331.44 | 1 |
| 2024-06-07 | 7:14:05 PM | 331.47 | 69 |
| 2024-06-07 | 7:14:05 PM | 331.46 | 10 |
| 2024-06-07 | 7:14:00 PM | 331.46 | 5 |
| 2024-06-07 | 7:13:31 PM | 331.47 | 1 |
| 2024-06-07 | 7:13:29 PM | 331.48 | 5 |
| 2024-06-07 | 7:13:27 PM | 331.48 | 10 |
| 2024-06-07 | 7:13:23 PM | 331.47 | 17 |
| 2024-06-07 | 7:12:32 PM | 331.47 | 10 |
| 2024-06-07 | 7:11:24 PM | 331.40 | 15 |
| 2024-06-07 | 7:11:14 PM | 331.43 | 1 |