| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:09:12 PM | 47.35 | 100 |
| 2024-05-22 | 9:09:01 PM | 47.36 | 200 |
| 2024-05-22 | 9:08:42 PM | 47.36 | 200 |
| 2024-05-22 | 9:08:42 PM | 47.36 | 200 |
| 2024-05-22 | 9:08:40 PM | 47.36 | 100 |
| 2024-05-22 | 9:08:38 PM | 47.36 | 100 |
| 2024-05-22 | 9:08:31 PM | 47.36 | 6 |
| 2024-05-22 | 9:08:21 PM | 47.36 | 100 |
| 2024-05-22 | 9:08:21 PM | 47.36 | 100 |
| 2024-05-22 | 9:07:42 PM | 47.36 | 100 |
| 2024-05-22 | 9:07:42 PM | 47.36 | 45 |
| 2024-05-22 | 9:07:36 PM | 47.37 | 200 |