| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:35 PM | 116.43 | 25 |
| 2024-05-31 | 9:23:32 PM | 116.43 | 1 |
| 2024-05-31 | 9:23:31 PM | 116.41 | 1 |
| 2024-05-31 | 9:23:06 PM | 116.46 | 1 |
| 2024-05-31 | 9:22:53 PM | 116.47 | 25 |
| 2024-05-31 | 9:22:42 PM | 116.46 | 9 |
| 2024-05-31 | 9:22:36 PM | 116.46 | 2 |
| 2024-05-31 | 9:22:25 PM | 116.46 | 100 |
| 2024-05-31 | 9:22:18 PM | 116.44 | 100 |
| 2024-05-31 | 9:22:08 PM | 116.50 | 1 |
| 2024-05-31 | 9:22:02 PM | 116.48 | 64 |
| 2024-05-31 | 9:22:02 PM | 116.48 | 18 |