| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:14 PM | 134.56 | 100 |
| 2024-05-24 | 4:35:10 PM | 134.59 | 3 |
| 2024-05-24 | 4:34:58 PM | 134.57 | 1 |
| 2024-05-24 | 4:34:27 PM | 134.57 | 50 |
| 2024-05-24 | 4:34:27 PM | 134.57 | 50 |
| 2024-05-24 | 4:33:21 PM | 134.56 | 100 |
| 2024-05-24 | 4:33:15 PM | 134.55 | 3 |
| 2024-05-24 | 4:32:19 PM | 134.54 | 1 |
| 2024-05-24 | 4:31:59 PM | 134.58 | 37 |
| 2024-05-24 | 4:31:51 PM | 134.52 | 1 |
| 2024-05-24 | 4:31:08 PM | 134.51 | 10 |
| 2024-05-24 | 4:31:08 PM | 134.51 | 100 |